Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 470.5 479.5 453.5 455.5 2290.00
11 Apr, 2024 497.0 497.0 482.0 482.5 1098.00
10 Apr, 2024 494.0 494.0 483.0 485.5 950.00
09 Apr, 2024 490.0 493.5 484.0 490.0 1115.00
08 Apr, 2024 498.0 498.0 490.0 494.5 785.00
05 Apr, 2024 483.5 495.0 480.0 489.0 781.00
04 Apr, 2024 499.5 500.0 490.0 491.5 1011.00
03 Apr, 2024 503.0 503.0 491.0 497.0 841.00
02 Apr, 2024 507.0 528.0 495.5 495.5 1687.00
28 Mar, 2024 499.5 513.0 494.0 508.0 2888.00