Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 393.0 | 393.0 | 385.0 | 388.0 | 1824.00 |
| 11 Sep, 2024 | 388.0 | 389.0 | 381.0 | 381.0 | 1695.00 |
| 10 Sep, 2024 | 390.5 | 391.0 | 386.0 | 387.0 | 1558.00 |
| 09 Sep, 2024 | 393.5 | 393.5 | 386.0 | 386.0 | 1269.00 |
| 06 Sep, 2024 | 397.5 | 399.5 | 388.0 | 388.0 | 2890.00 |
| 05 Sep, 2024 | 407.0 | 407.0 | 397.5 | 397.5 | 693.00 |
| 04 Sep, 2024 | 404.0 | 404.0 | 398.0 | 400.5 | 2752.00 |
| 03 Sep, 2024 | 406.0 | 410.0 | 404.0 | 404.0 | 1525.00 |
| 02 Sep, 2024 | 410.0 | 410.0 | 406.0 | 407.5 | 2184.00 |
| 30 Aug, 2024 | 410.0 | 413.5 | 407.5 | 409.5 | 3130.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4