Schweiter Technologies AG (SWTQ.SW)
CHF 371.0
(1.09%)
CHF 371.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 408.0 | 409.5 | 405.5 | 409.5 | 3402.00 |
| 19 Jul, 2024 | 410.0 | 416.0 | 406.5 | 406.5 | 2598.00 |
| 18 Jul, 2024 | 410.5 | 418.0 | 410.0 | 410.0 | 1534.00 |
| 17 Jul, 2024 | 409.5 | 418.0 | 408.5 | 418.0 | 1660.00 |
| 16 Jul, 2024 | 408.5 | 410.0 | 408.5 | 409.5 | 978.00 |
| 15 Jul, 2024 | 412.0 | 412.0 | 408.5 | 410.5 | 2069.00 |
| 12 Jul, 2024 | 400.0 | 414.5 | 399.5 | 414.5 | 10.93 Thousand |
| 11 Jul, 2024 | 394.0 | 403.5 | 392.0 | 403.5 | 7382.00 |
| 10 Jul, 2024 | 395.0 | 398.0 | 390.0 | 393.0 | 2438.00 |
| 09 Jul, 2024 | 400.0 | 401.5 | 393.0 | 396.0 | 2936.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4