Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 522.0 522.0 508.0 514.0 326.00
06 Nov, 2023 532.0 532.0 517.0 523.0 497.00
03 Nov, 2023 527.0 535.0 522.0 532.0 1207.00
02 Nov, 2023 515.0 536.0 515.0 521.0 347.00
01 Nov, 2023 507.0 524.0 507.0 514.0 600.00
31 Oct, 2023 493.5 513.0 493.5 508.0 1360.00
30 Oct, 2023 488.0 498.0 486.5 493.5 620.00
27 Oct, 2023 481.0 493.0 478.0 489.5 412.00
26 Oct, 2023 495.0 495.0 476.0 482.0 1685.00
25 Oct, 2023 513.0 513.0 493.0 496.5 1180.00