Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 493.5 497.0 480.0 490.0 1413.00
05 Dec, 2023 495.0 496.0 484.0 491.0 1979.00
04 Dec, 2023 482.5 505.0 482.5 494.5 2627.00
01 Dec, 2023 500.0 500.0 480.0 480.0 2859.00
30 Nov, 2023 528.0 529.0 500.0 505.0 2354.00
29 Nov, 2023 516.0 525.0 511.0 521.0 1940.00
28 Nov, 2023 508.0 522.0 504.0 518.0 2168.00
27 Nov, 2023 497.0 519.0 497.0 505.0 1466.00
24 Nov, 2023 498.0 499.0 488.5 499.0 1410.00
23 Nov, 2023 506.0 512.0 494.0 495.0 1655.00