Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 538.0 538.0 528.0 530.0 414.00
16 Oct, 2023 548.0 550.0 538.0 541.0 758.00
13 Oct, 2023 558.0 560.0 537.0 551.0 983.00
12 Oct, 2023 563.0 567.0 553.0 553.0 609.00
11 Oct, 2023 540.0 561.0 540.0 555.0 783.00
10 Oct, 2023 542.0 549.0 530.0 546.0 1788.00
09 Oct, 2023 541.0 542.0 522.0 526.0 1060.00
06 Oct, 2023 552.0 553.0 534.0 542.0 1262.00
05 Oct, 2023 559.0 565.0 550.0 551.0 809.00
04 Oct, 2023 564.0 565.0 550.0 556.0 1028.00