Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 517.0 525.0 512.0 525.0 1263.00
19 Dec, 2023 511.0 519.0 507.0 516.0 1280.00
18 Dec, 2023 516.0 517.0 504.0 506.0 1064.00
15 Dec, 2023 506.0 520.0 500.0 516.0 5131.00
14 Dec, 2023 506.0 525.0 505.0 505.0 3004.00
13 Dec, 2023 500.0 506.0 495.0 500.0 3903.00
12 Dec, 2023 502.0 502.0 493.0 493.0 2133.00
11 Dec, 2023 486.5 504.0 486.5 502.0 2211.00
08 Dec, 2023 484.0 493.0 480.0 489.0 1834.00
07 Dec, 2023 491.5 495.0 484.0 485.0 1075.00