Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 493.5 513.0 493.5 508.0 1360.00
30 Oct, 2023 488.0 498.0 486.5 493.5 620.00
27 Oct, 2023 481.0 493.0 478.0 489.5 412.00
26 Oct, 2023 495.0 495.0 476.0 482.0 1685.00
25 Oct, 2023 513.0 513.0 493.0 496.5 1180.00
24 Oct, 2023 507.0 510.0 497.5 509.0 1515.00
23 Oct, 2023 515.0 515.0 497.0 507.0 1117.00
20 Oct, 2023 530.0 530.0 512.0 512.0 1002.00
19 Oct, 2023 541.0 541.0 523.0 525.0 834.00
18 Oct, 2023 540.0 540.0 526.0 527.0 676.00