Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 480.0 | 480.5 | 470.5 | 478.0 | 1298.00 |
| 23 Jan, 2024 | 476.5 | 476.5 | 467.5 | 471.5 | 2167.00 |
| 22 Jan, 2024 | 454.0 | 473.5 | 453.5 | 471.0 | 1875.00 |
| 19 Jan, 2024 | 459.0 | 461.5 | 448.0 | 452.5 | 1030.00 |
| 18 Jan, 2024 | 470.0 | 470.0 | 457.0 | 462.0 | 2136.00 |
| 17 Jan, 2024 | 470.0 | 473.5 | 462.0 | 466.5 | 1447.00 |
| 16 Jan, 2024 | 476.0 | 481.0 | 470.0 | 470.0 | 3136.00 |
| 15 Jan, 2024 | 486.0 | 486.0 | 475.5 | 481.5 | 937.00 |
| 12 Jan, 2024 | 489.5 | 489.5 | 481.0 | 485.5 | 477.00 |
| 11 Jan, 2024 | 497.5 | 497.5 | 482.0 | 482.0 | 720.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4