Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 508.0 522.0 504.0 518.0 2168.00
27 Nov, 2023 497.0 519.0 497.0 505.0 1466.00
24 Nov, 2023 498.0 499.0 488.5 499.0 1410.00
23 Nov, 2023 506.0 512.0 494.0 495.0 1655.00
22 Nov, 2023 519.0 519.0 504.0 512.0 978.00
21 Nov, 2023 520.0 522.0 515.0 519.0 1544.00
20 Nov, 2023 522.0 522.0 508.0 513.0 1114.00
17 Nov, 2023 520.0 520.0 507.0 511.0 1921.00
16 Nov, 2023 520.0 541.0 504.0 513.0 1331.00
15 Nov, 2023 520.0 525.0 512.0 515.0 920.00