Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 505.0 | 509.0 | 493.0 | 494.5 | 897.00 |
| 08 Jan, 2024 | 501.0 | 505.0 | 496.0 | 503.0 | 881.00 |
| 05 Jan, 2024 | 499.5 | 499.5 | 489.5 | 498.5 | 854.00 |
| 04 Jan, 2024 | 511.0 | 511.0 | 498.5 | 502.0 | 1883.00 |
| 03 Jan, 2024 | 515.0 | 522.0 | 505.0 | 510.0 | 1384.00 |
| 29 Dec, 2023 | 525.0 | 525.0 | 517.0 | 519.0 | 577.00 |
| 28 Dec, 2023 | 511.0 | 521.0 | 511.0 | 521.0 | 917.00 |
| 27 Dec, 2023 | 520.0 | 520.0 | 509.0 | 513.0 | 547.00 |
| 22 Dec, 2023 | 520.0 | 523.0 | 507.0 | 515.0 | 764.00 |
| 21 Dec, 2023 | 525.0 | 538.0 | 517.0 | 523.0 | 2046.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4