Schweiter Technologies AG (SWTQ.SW)
CHF 371.0
(1.09%)
CHF 371.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 576.0 | 576.0 | 560.0 | 561.0 | 533.00 |
| 02 Oct, 2023 | 600.0 | 600.0 | 570.0 | 574.0 | 712.00 |
| 29 Sep, 2023 | 588.0 | 595.0 | 576.0 | 585.0 | 2612.00 |
| 28 Sep, 2023 | 573.0 | 580.0 | 568.0 | 577.0 | 742.00 |
| 27 Sep, 2023 | 574.0 | 579.0 | 570.0 | 570.0 | 1174.00 |
| 26 Sep, 2023 | 584.0 | 584.0 | 573.0 | 576.0 | 1362.00 |
| 25 Sep, 2023 | 596.0 | 607.0 | 581.0 | 582.0 | 1374.00 |
| 22 Sep, 2023 | 600.0 | 605.0 | 585.0 | 593.0 | 977.00 |
| 21 Sep, 2023 | 611.0 | 611.0 | 588.0 | 589.0 | 613.00 |
| 20 Sep, 2023 | 592.0 | 604.0 | 589.0 | 600.0 | 568.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4