Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 506.0 525.0 505.0 505.0 3004.00
13 Dec, 2023 500.0 506.0 495.0 500.0 3903.00
12 Dec, 2023 502.0 502.0 493.0 493.0 2133.00
11 Dec, 2023 486.5 504.0 486.5 502.0 2211.00
08 Dec, 2023 484.0 493.0 480.0 489.0 1834.00
07 Dec, 2023 491.5 495.0 484.0 485.0 1075.00
06 Dec, 2023 493.5 497.0 480.0 490.0 1413.00
05 Dec, 2023 495.0 496.0 484.0 491.0 1979.00
04 Dec, 2023 482.5 505.0 482.5 494.5 2627.00
01 Dec, 2023 500.0 500.0 480.0 480.0 2859.00