Schweiter Technologies AG (SWTQ.SW)
CHF 371.0
(1.09%)
CHF 371.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 488.5 | 496.5 | 484.0 | 493.0 | 926.00 |
| 22 Mar, 2024 | 480.0 | 494.0 | 480.0 | 491.0 | 1501.00 |
| 21 Mar, 2024 | 480.0 | 485.0 | 476.5 | 481.5 | 1173.00 |
| 20 Mar, 2024 | 482.0 | 484.5 | 479.5 | 480.0 | 1118.00 |
| 19 Mar, 2024 | 489.5 | 490.5 | 481.5 | 484.5 | 895.00 |
| 18 Mar, 2024 | 496.0 | 502.0 | 482.0 | 490.5 | 1097.00 |
| 15 Mar, 2024 | 500.0 | 504.0 | 494.0 | 496.0 | 1953.00 |
| 14 Mar, 2024 | 502.0 | 510.0 | 498.5 | 501.0 | 3119.00 |
| 13 Mar, 2024 | 493.5 | 504.0 | 484.0 | 502.0 | 3411.00 |
| 12 Mar, 2024 | 465.0 | 492.5 | 464.5 | 486.0 | 4005.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4