Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 384.5 | 400.5 | 384.5 | 399.0 | 1819.00 |
| 23 May, 2025 | 390.5 | 399.0 | 379.0 | 383.0 | 845.00 |
| 22 May, 2025 | 380.5 | 393.5 | 373.0 | 389.0 | 1409.00 |
| 21 May, 2025 | 400.0 | 401.0 | 391.5 | 400.0 | 1107.00 |
| 20 May, 2025 | 405.0 | 407.5 | 398.5 | 403.5 | 687.00 |
| 19 May, 2025 | 398.5 | 404.5 | 398.5 | 404.0 | 298.00 |
| 16 May, 2025 | 400.0 | 407.0 | 399.5 | 402.5 | 1131.00 |
| 15 May, 2025 | 405.0 | 405.0 | 399.5 | 404.0 | 718.00 |
| 14 May, 2025 | 406.0 | 407.5 | 399.5 | 405.5 | 485.00 |
| 13 May, 2025 | 407.5 | 408.0 | 401.0 | 404.0 | 671.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4