Schweiter Technologies AG (SWTQ.SW)
CHF 364.0
(4.3%)
CHF 364.0
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 330.0 | 360.0 | 315.5 | 343.0 | 3662.00 |
| 04 Apr, 2025 | 390.0 | 390.5 | 337.5 | 347.0 | 6332.00 |
| 03 Apr, 2025 | 389.5 | 390.0 | 365.5 | 369.5 | 3262.00 |
| 02 Apr, 2025 | 397.0 | 397.0 | 389.0 | 394.5 | 1356.00 |
| 01 Apr, 2025 | 401.0 | 402.0 | 393.5 | 398.0 | 918.00 |
| 31 Mar, 2025 | 410.0 | 410.0 | 397.5 | 400.5 | 1901.00 |
| 28 Mar, 2025 | 420.0 | 427.0 | 405.5 | 409.5 | 1648.00 |
| 27 Mar, 2025 | 439.0 | 439.0 | 416.0 | 422.0 | 2452.00 |
| 26 Mar, 2025 | 423.5 | 430.0 | 419.5 | 422.5 | 887.00 |
| 25 Mar, 2025 | 421.5 | 424.0 | 414.0 | 423.0 | 1125.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4