Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 407.0 407.0 397.5 397.5 693.00
04 Sep, 2024 404.0 404.0 398.0 400.5 2753.00
03 Sep, 2024 406.0 410.0 404.0 404.0 1528.00
02 Sep, 2024 410.0 410.0 406.0 407.5 2184.00
30 Aug, 2024 410.0 413.5 407.5 409.5 3130.00
29 Aug, 2024 410.5 410.5 404.0 408.0 1520.00
28 Aug, 2024 412.5 412.5 406.5 409.0 993.00
27 Aug, 2024 418.0 420.0 411.5 411.5 1126.00
26 Aug, 2024 421.0 421.0 415.0 416.5 1657.00
23 Aug, 2024 429.5 429.5 418.0 421.0 1551.00