Schweiter Technologies AG (SWTQ.SW)
CHF 380.0
(1.74%)
CHF 380.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 410.5 | 413.0 | 407.5 | 413.0 | 989.00 |
| 10 Dec, 2024 | 410.0 | 411.0 | 406.5 | 409.0 | 1597.00 |
| 09 Dec, 2024 | 414.0 | 414.0 | 405.5 | 411.0 | 1069.00 |
| 06 Dec, 2024 | 403.0 | 411.0 | 400.5 | 405.5 | 682.00 |
| 05 Dec, 2024 | 405.5 | 410.5 | 402.0 | 405.0 | 781.00 |
| 04 Dec, 2024 | 404.0 | 413.5 | 403.0 | 406.5 | 2074.00 |
| 03 Dec, 2024 | 412.5 | 414.0 | 401.5 | 403.0 | 1253.00 |
| 02 Dec, 2024 | 415.0 | 415.0 | 400.5 | 404.0 | 593.00 |
| 29 Nov, 2024 | 411.0 | 414.5 | 404.0 | 408.0 | 1004.00 |
| 28 Nov, 2024 | 408.5 | 415.0 | 406.5 | 407.5 | 878.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4