Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 390.5 402.0 390.0 397.5 68.66 Thousand
16 Oct, 2024 390.0 395.0 383.0 390.5 2184.00
15 Oct, 2024 395.0 400.5 385.5 387.0 3694.00
14 Oct, 2024 398.0 404.0 395.5 404.0 2081.00
11 Oct, 2024 402.5 404.5 395.0 395.0 815.00
10 Oct, 2024 400.0 406.0 395.0 402.5 1075.00
09 Oct, 2024 400.5 406.5 400.0 400.0 1334.00
08 Oct, 2024 406.5 408.5 401.5 401.5 715.00
07 Oct, 2024 414.5 417.0 404.0 407.0 826.00
04 Oct, 2024 410.0 416.5 409.0 414.0 975.00