Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 420.0 | 427.0 | 405.5 | 409.5 | 1648.00 |
| 27 Mar, 2025 | 439.0 | 439.0 | 416.0 | 422.0 | 2452.00 |
| 26 Mar, 2025 | 423.5 | 430.0 | 419.5 | 422.5 | 887.00 |
| 25 Mar, 2025 | 421.5 | 424.0 | 414.0 | 423.0 | 1125.00 |
| 24 Mar, 2025 | 427.0 | 427.0 | 415.5 | 418.5 | 1983.00 |
| 21 Mar, 2025 | 456.5 | 456.5 | 422.0 | 422.5 | 3236.00 |
| 20 Mar, 2025 | 446.0 | 446.0 | 431.0 | 434.0 | 714.00 |
| 19 Mar, 2025 | 446.5 | 449.0 | 440.0 | 444.5 | 660.00 |
| 18 Mar, 2025 | 446.5 | 450.0 | 440.0 | 444.5 | 926.00 |
| 17 Mar, 2025 | 439.0 | 446.0 | 439.0 | 445.0 | 1127.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4