Schweiter Technologies AG (SWTQ.SW)

CHF 380.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 463.5 476.0 462.0 462.0 1503.00
29 Jan, 2025 474.5 478.0 459.5 463.0 1665.00
28 Jan, 2025 459.5 473.0 459.5 470.5 1128.00
27 Jan, 2025 483.5 483.5 452.5 462.0 3264.00
24 Jan, 2025 470.0 488.0 470.0 481.0 4671.00
23 Jan, 2025 474.0 477.0 470.5 471.5 1523.00
22 Jan, 2025 459.0 478.0 457.5 472.0 3677.00
21 Jan, 2025 449.0 457.0 442.0 453.5 1951.00
20 Jan, 2025 436.0 448.5 434.5 445.5 3202.00
17 Jan, 2025 422.0 436.5 422.0 433.5 1480.00