SKAN Group AG (SKAN.SW)

CHF 65.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 81.6 82.0 80.1 80.1 16.91 Thousand
16 Sep, 2024 81.2 82.0 81.2 81.2 11.09 Thousand
13 Sep, 2024 81.0 81.7 80.5 81.2 9397.00
12 Sep, 2024 80.3 81.0 80.2 80.6 3137.00
11 Sep, 2024 81.6 81.6 79.9 80.1 5282.00
10 Sep, 2024 79.7 81.0 79.0 80.4 3844.00
09 Sep, 2024 79.6 79.6 77.5 78.4 3894.00
06 Sep, 2024 80.6 81.0 78.8 78.8 6047.00
05 Sep, 2024 80.8 81.2 79.7 80.1 7908.00
04 Sep, 2024 80.0 81.4 80.0 80.8 8967.00