SKAN Group AG (SKAN.SW)

CHF 65.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 81.0 81.0 79.2 79.2 3293.00
30 Sep, 2024 79.2 80.5 78.8 79.7 99.21 Thousand
27 Sep, 2024 79.3 80.4 79.2 79.2 4294.00
26 Sep, 2024 79.8 80.0 78.6 79.1 7731.00
25 Sep, 2024 79.6 80.0 78.4 79.1 8926.00
24 Sep, 2024 81.0 81.0 79.2 80.0 8072.00
23 Sep, 2024 80.5 80.9 80.0 80.0 8274.00
20 Sep, 2024 79.7 81.0 79.6 80.4 18.03 Thousand
19 Sep, 2024 81.0 81.0 79.5 80.7 5942.00
18 Sep, 2024 80.9 81.0 78.5 79.1 5729.00