SKAN Group AG (SKAN.SW)

CHF 65.3

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 64.6 64.6 63.5 64.2 377.00
23 Apr, 2025 63.2 63.7 63.2 63.3 621.00
22 Apr, 2025 63.6 63.6 61.5 62.2 2327.00
17 Apr, 2025 62.0 62.9 61.8 62.8 9381.00
16 Apr, 2025 62.8 62.8 61.7 62.3 9481.00
15 Apr, 2025 62.0 63.3 61.0 63.3 12.75 Thousand
14 Apr, 2025 62.2 62.5 60.8 62.5 12.98 Thousand
11 Apr, 2025 68.0 68.0 59.8 61.1 10.92 Thousand
10 Apr, 2025 65.3 65.4 60.5 60.5 13.33 Thousand
09 Apr, 2025 59.6 60.2 58.1 59.4 12.51 Thousand