SKAN Group AG (SKAN.SW)

CHF 61.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 62.0 62.3 61.0 61.6 2313.00
14 Apr, 2025 62.2 62.2 61.5 61.5 1398.00
11 Apr, 2025 68.0 68.0 59.8 61.1 10.92 Thousand
10 Apr, 2025 65.3 65.4 60.5 60.5 13.33 Thousand
09 Apr, 2025 59.6 60.2 58.1 59.4 12.51 Thousand
08 Apr, 2025 62.1 62.5 60.5 61.8 14.3 Thousand
07 Apr, 2025 61.2 62.6 56.0 60.2 26.02 Thousand
04 Apr, 2025 65.5 66.0 61.4 62.0 15.35 Thousand
03 Apr, 2025 67.4 68.3 66.6 66.6 7977.00
02 Apr, 2025 73.5 73.5 68.3 68.8 9554.00