SKAN Group AG (SKAN.SW)

CHF 74.5

(4.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.6 77.8 76.5 77.2 7965.00
30 Dec, 2024 78.2 78.2 76.2 76.2 2630.00
27 Dec, 2024 76.2 78.2 76.2 78.2 9025.00
23 Dec, 2024 74.6 77.3 73.7 76.4 9435.00
20 Dec, 2024 74.4 75.2 73.5 75.2 21.58 Thousand
19 Dec, 2024 75.0 75.0 72.9 74.9 18.29 Thousand
18 Dec, 2024 71.7 74.5 71.1 74.5 11.13 Thousand
17 Dec, 2024 72.9 72.9 71.1 71.3 12.4 Thousand
16 Dec, 2024 73.0 73.0 71.8 72.2 11.69 Thousand
13 Dec, 2024 72.7 73.9 72.5 73.3 7194.00