SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 73.9 | 74.6 | 73.9 | 74.6 | 309.00 |
| 04 Jun, 2025 | 72.5 | 73.4 | 72.5 | 73.4 | 453.00 |
| 03 Jun, 2025 | 72.9 | 72.9 | 72.8 | 72.8 | 253.00 |
| 02 Jun, 2025 | 73.0 | 73.0 | 71.1 | 71.4 | 412.00 |
| 30 May, 2025 | 71.1 | 73.0 | 71.1 | 71.9 | 25.76 Thousand |
| 28 May, 2025 | 71.7 | 71.8 | 70.7 | 71.5 | 13.58 Thousand |
| 27 May, 2025 | 72.0 | 73.1 | 71.7 | 71.7 | 11.38 Thousand |
| 26 May, 2025 | 70.9 | 72.9 | 70.3 | 72.2 | 8452.00 |
| 23 May, 2025 | 71.3 | 73.7 | 70.1 | 70.1 | 22.72 Thousand |
| 22 May, 2025 | 74.0 | 74.0 | 71.9 | 72.1 | 23.74 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND