SKAN Group AG (SKAN.SW)
CHF 64.4
(3.54%)
CHF 64.4
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 61.2 | 62.6 | 56.0 | 60.2 | 26.02 Thousand |
| 04 Apr, 2025 | 65.5 | 66.0 | 61.4 | 62.0 | 15.35 Thousand |
| 03 Apr, 2025 | 67.4 | 68.3 | 66.6 | 66.6 | 7977.00 |
| 02 Apr, 2025 | 73.5 | 73.5 | 68.3 | 68.8 | 9554.00 |
| 01 Apr, 2025 | 69.3 | 71.8 | 69.3 | 70.0 | 12.2 Thousand |
| 31 Mar, 2025 | 71.6 | 71.7 | 69.5 | 69.6 | 10.63 Thousand |
| 28 Mar, 2025 | 72.0 | 73.4 | 71.5 | 71.9 | 16.45 Thousand |
| 27 Mar, 2025 | 74.0 | 74.1 | 72.0 | 72.5 | 22.15 Thousand |
| 26 Mar, 2025 | 75.2 | 75.5 | 73.5 | 74.2 | 13.11 Thousand |
| 25 Mar, 2025 | 78.5 | 78.5 | 73.9 | 74.2 | 21.22 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND