SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 71.4 | 73.3 | 71.4 | 72.4 | 3345.00 |
| 08 Nov, 2023 | 71.9 | 73.0 | 71.9 | 72.5 | 2058.00 |
| 07 Nov, 2023 | 71.6 | 72.0 | 71.6 | 71.9 | 1084.00 |
| 06 Nov, 2023 | 72.9 | 72.9 | 70.9 | 71.5 | 5199.00 |
| 03 Nov, 2023 | 72.4 | 73.0 | 71.2 | 72.1 | 5896.00 |
| 02 Nov, 2023 | 71.2 | 72.3 | 70.2 | 71.0 | 3215.00 |
| 01 Nov, 2023 | 68.3 | 70.3 | 68.3 | 69.9 | 2660.00 |
| 31 Oct, 2023 | 67.8 | 69.8 | 67.8 | 68.1 | 9445.00 |
| 30 Oct, 2023 | 67.6 | 67.6 | 66.5 | 67.1 | 3349.00 |
| 27 Oct, 2023 | 65.1 | 69.2 | 65.0 | 67.0 | 13.48 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND