SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 78.2 | 78.2 | 65.5 | 68.0 | 12.42 Thousand |
| 25 Oct, 2023 | 71.6 | 71.6 | 68.6 | 69.4 | 4526.00 |
| 24 Oct, 2023 | 69.3 | 71.4 | 68.9 | 71.4 | 5039.00 |
| 23 Oct, 2023 | 70.4 | 70.4 | 68.2 | 69.2 | 7371.00 |
| 20 Oct, 2023 | 69.4 | 69.9 | 69.1 | 69.5 | 3232.00 |
| 19 Oct, 2023 | 68.8 | 69.7 | 68.6 | 69.3 | 5762.00 |
| 18 Oct, 2023 | 69.9 | 71.2 | 68.5 | 68.9 | 15.02 Thousand |
| 17 Oct, 2023 | 72.9 | 72.9 | 68.6 | 68.6 | 12.87 Thousand |
| 16 Oct, 2023 | 72.6 | 73.7 | 72.1 | 72.5 | 4067.00 |
| 13 Oct, 2023 | 74.4 | 75.1 | 73.2 | 73.8 | 6705.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND