SKAN Group AG (SKAN.SW)

CHF 69.7

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 74.8 75.4 74.0 75.0 4115.00
11 Oct, 2023 74.3 74.6 73.8 74.5 1666.00
10 Oct, 2023 73.9 75.3 73.9 74.4 8782.00
09 Oct, 2023 75.8 75.8 73.9 74.4 2200.00
06 Oct, 2023 75.0 75.9 74.7 75.8 18.81 Thousand
05 Oct, 2023 74.6 76.2 74.3 75.3 6605.00
04 Oct, 2023 74.3 75.4 73.1 74.9 10.43 Thousand
03 Oct, 2023 74.4 75.4 74.0 74.5 4946.00
02 Oct, 2023 74.6 75.9 74.1 74.5 5269.00
29 Sep, 2023 76.5 79.6 76.4 77.8 13.31 Thousand