SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 76.6 | 78.8 | 75.8 | 77.4 | 15 Thousand |
| 27 Sep, 2023 | 75.1 | 76.7 | 73.8 | 76.0 | 7158.00 |
| 26 Sep, 2023 | 77.7 | 78.3 | 75.2 | 75.6 | 6808.00 |
| 25 Sep, 2023 | 79.7 | 79.7 | 75.9 | 77.5 | 8588.00 |
| 22 Sep, 2023 | 81.5 | 81.5 | 75.9 | 76.7 | 9135.00 |
| 21 Sep, 2023 | 81.9 | 82.6 | 80.9 | 81.4 | 18.22 Thousand |
| 20 Sep, 2023 | 80.5 | 81.9 | 80.5 | 81.9 | 14.9 Thousand |
| 19 Sep, 2023 | 80.8 | 82.5 | 80.1 | 80.4 | 11.2 Thousand |
| 18 Sep, 2023 | 79.9 | 80.9 | 79.4 | 80.3 | 6118.00 |
| 15 Sep, 2023 | 79.9 | 79.9 | 77.8 | 79.3 | 32.22 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND