SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 78.6 | 78.7 | 76.7 | 76.7 | 4415.00 |
| 28 Oct, 2024 | 80.0 | 80.0 | 78.1 | 78.7 | 3010.00 |
| 25 Oct, 2024 | 78.2 | 78.7 | 77.6 | 77.6 | 3002.00 |
| 24 Oct, 2024 | 79.6 | 79.6 | 77.9 | 77.9 | 6783.00 |
| 23 Oct, 2024 | 80.7 | 80.7 | 79.1 | 79.1 | 5285.00 |
| 22 Oct, 2024 | 79.3 | 80.0 | 78.4 | 80.0 | 10.92 Thousand |
| 21 Oct, 2024 | 80.0 | 81.0 | 79.1 | 79.5 | 6904.00 |
| 18 Oct, 2024 | 79.0 | 80.9 | 79.0 | 80.9 | 8900.00 |
| 17 Oct, 2024 | 77.2 | 79.0 | 76.6 | 78.7 | 6480.00 |
| 16 Oct, 2024 | 77.0 | 77.5 | 76.4 | 77.0 | 41.3 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND