SKAN Group AG (SKAN.SW)

CHF 65.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.5 75.3 74.2 74.6 18.82 Thousand
25 Nov, 2024 74.0 75.5 73.1 75.2 16.91 Thousand
22 Nov, 2024 72.6 73.1 71.4 73.1 7241.00
21 Nov, 2024 74.4 74.4 71.3 71.3 8457.00
20 Nov, 2024 71.0 73.8 70.4 73.2 13.42 Thousand
19 Nov, 2024 71.0 71.1 69.4 70.8 25.32 Thousand
18 Nov, 2024 73.2 73.2 71.0 71.0 10.55 Thousand
15 Nov, 2024 75.6 75.6 72.5 73.1 12.53 Thousand
14 Nov, 2024 79.0 79.0 76.1 76.1 16.96 Thousand
13 Nov, 2024 76.5 78.8 76.0 78.8 13.4 Thousand