SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 77.0 | 78.0 | 75.8 | 78.0 | 32.2 Thousand |
| 11 Nov, 2024 | 76.9 | 76.9 | 76.0 | 76.2 | 13.04 Thousand |
| 08 Nov, 2024 | 77.7 | 77.9 | 76.2 | 76.2 | 11.54 Thousand |
| 07 Nov, 2024 | 77.1 | 77.7 | 76.5 | 76.9 | 2150.00 |
| 06 Nov, 2024 | 78.0 | 78.2 | 77.0 | 77.2 | 7582.00 |
| 05 Nov, 2024 | 78.6 | 78.9 | 77.9 | 78.2 | 8865.00 |
| 04 Nov, 2024 | 78.0 | 79.9 | 77.5 | 79.8 | 11.39 Thousand |
| 01 Nov, 2024 | 77.9 | 79.5 | 76.5 | 78.7 | 19.04 Thousand |
| 31 Oct, 2024 | 76.6 | 77.2 | 75.9 | 77.2 | 11.46 Thousand |
| 30 Oct, 2024 | 76.6 | 77.6 | 76.4 | 76.8 | 3720.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND