SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.5 | 79.5 | 77.4 | 77.4 | 5756.00 |
| 14 Oct, 2024 | 79.2 | 79.8 | 78.6 | 79.1 | 3332.00 |
| 11 Oct, 2024 | 77.5 | 79.1 | 77.3 | 78.4 | 3800.00 |
| 10 Oct, 2024 | 80.9 | 80.9 | 77.0 | 78.1 | 9415.00 |
| 09 Oct, 2024 | 77.4 | 77.9 | 75.2 | 76.3 | 245.4 Thousand |
| 08 Oct, 2024 | 78.8 | 78.8 | 76.0 | 77.5 | 128.21 Thousand |
| 07 Oct, 2024 | 78.5 | 78.8 | 77.1 | 77.1 | 4815.00 |
| 04 Oct, 2024 | 81.0 | 81.0 | 77.9 | 77.9 | 5420.00 |
| 03 Oct, 2024 | 80.1 | 80.1 | 77.6 | 78.5 | 4050.00 |
| 02 Oct, 2024 | 80.7 | 80.7 | 79.1 | 79.1 | 11.8 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND