SKAN Group AG (SKAN.SW)

CHF 65.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 80.0 81.8 80.0 81.6 6126.00
02 Sep, 2024 80.5 81.5 80.1 80.9 7952.00
30 Aug, 2024 79.9 81.1 79.9 81.0 39.02 Thousand
29 Aug, 2024 79.1 80.5 79.1 79.6 20.26 Thousand
28 Aug, 2024 79.2 81.0 79.2 80.4 20.24 Thousand
27 Aug, 2024 80.4 80.4 78.3 78.8 32.03 Thousand
26 Aug, 2024 80.1 80.6 79.3 79.5 3471.00
23 Aug, 2024 80.0 80.6 80.0 80.0 5610.00
22 Aug, 2024 76.5 80.9 76.5 80.1 14.75 Thousand
21 Aug, 2024 79.4 80.4 76.3 78.5 18.32 Thousand