SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 80.5 | 80.9 | 79.1 | 79.1 | 20.78 Thousand |
| 19 Aug, 2024 | 80.3 | 80.5 | 79.5 | 80.0 | 14.18 Thousand |
| 16 Aug, 2024 | 80.3 | 80.3 | 78.6 | 79.4 | 3635.00 |
| 15 Aug, 2024 | 79.8 | 80.0 | 78.5 | 79.2 | 13 Thousand |
| 14 Aug, 2024 | 79.8 | 79.8 | 78.4 | 78.8 | 3410.00 |
| 13 Aug, 2024 | 77.5 | 78.5 | 76.9 | 78.1 | 6375.00 |
| 12 Aug, 2024 | 77.9 | 79.0 | 77.6 | 78.3 | 7143.00 |
| 09 Aug, 2024 | 75.1 | 78.0 | 75.1 | 77.5 | 5736.00 |
| 08 Aug, 2024 | 76.0 | 76.6 | 75.1 | 76.3 | 8943.00 |
| 07 Aug, 2024 | 73.5 | 76.4 | 73.5 | 76.1 | 2353.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND