SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 74.4 | 76.3 | 73.8 | 76.3 | 17.6 Thousand |
| 19 Jul, 2024 | 76.7 | 80.0 | 74.3 | 74.3 | 14.33 Thousand |
| 18 Jul, 2024 | 78.1 | 78.8 | 77.0 | 78.0 | 9069.00 |
| 17 Jul, 2024 | 79.7 | 79.8 | 78.0 | 78.4 | 7544.00 |
| 16 Jul, 2024 | 79.2 | 79.5 | 78.1 | 79.2 | 10.15 Thousand |
| 15 Jul, 2024 | 80.1 | 80.1 | 79.1 | 79.4 | 4764.00 |
| 12 Jul, 2024 | 79.9 | 81.9 | 79.5 | 80.1 | 12.2 Thousand |
| 11 Jul, 2024 | 79.1 | 80.2 | 79.1 | 80.1 | 7967.00 |
| 10 Jul, 2024 | 79.4 | 80.1 | 79.0 | 79.7 | 6732.00 |
| 09 Jul, 2024 | 81.8 | 81.8 | 79.4 | 79.6 | 5286.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND