SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 80.1 | 80.9 | 80.1 | 80.1 | 12.44 Thousand |
| 05 Jul, 2024 | 79.8 | 80.0 | 79.0 | 79.8 | 7448.00 |
| 04 Jul, 2024 | 79.4 | 79.9 | 78.8 | 79.0 | 7744.00 |
| 03 Jul, 2024 | 81.9 | 81.9 | 78.3 | 79.3 | 9871.00 |
| 02 Jul, 2024 | 79.9 | 79.9 | 77.6 | 77.8 | 8390.00 |
| 01 Jul, 2024 | 80.7 | 80.8 | 79.6 | 79.6 | 5479.00 |
| 28 Jun, 2024 | 80.4 | 80.4 | 79.3 | 79.8 | 9845.00 |
| 27 Jun, 2024 | 78.9 | 80.1 | 78.5 | 80.0 | 6172.00 |
| 26 Jun, 2024 | 78.3 | 79.8 | 78.2 | 78.9 | 21.11 Thousand |
| 25 Jun, 2024 | 80.0 | 80.0 | 78.4 | 79.3 | 8794.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND