SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 80.4 | 80.4 | 78.4 | 79.4 | 9203.00 |
| 21 Jun, 2024 | 80.0 | 80.1 | 79.2 | 79.3 | 10.72 Thousand |
| 20 Jun, 2024 | 79.9 | 80.4 | 79.1 | 79.7 | 6342.00 |
| 19 Jun, 2024 | 81.0 | 81.0 | 79.8 | 79.8 | 8149.00 |
| 18 Jun, 2024 | 81.3 | 81.3 | 80.0 | 80.2 | 22.76 Thousand |
| 17 Jun, 2024 | 81.0 | 81.0 | 79.0 | 80.9 | 11.09 Thousand |
| 14 Jun, 2024 | 81.4 | 83.3 | 80.5 | 80.5 | 10.41 Thousand |
| 13 Jun, 2024 | 83.1 | 83.6 | 83.0 | 83.1 | 13.24 Thousand |
| 12 Jun, 2024 | 82.8 | 83.6 | 82.1 | 83.6 | 15.27 Thousand |
| 11 Jun, 2024 | 82.6 | 82.8 | 82.0 | 82.3 | 7386.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND