Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 555.6 561.8 552.8 558.8 155.76 Thousand
13 Nov, 2024 556.6 558.0 548.2 558.0 155.13 Thousand
12 Nov, 2024 555.6 569.4 551.0 558.8 169.42 Thousand
11 Nov, 2024 554.2 558.6 550.6 553.2 99.36 Thousand
08 Nov, 2024 548.2 551.8 542.0 549.2 122.96 Thousand
07 Nov, 2024 535.0 551.2 529.6 547.8 197.11 Thousand
06 Nov, 2024 552.8 555.2 537.0 537.2 147.66 Thousand
05 Nov, 2024 540.6 546.8 538.2 543.6 82.95 Thousand
04 Nov, 2024 548.2 550.4 541.4 542.4 82.33 Thousand
01 Nov, 2024 533.6 551.2 533.0 549.0 130.77 Thousand