Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 518.8 524.6 515.8 520.4 118.86 Thousand
27 Nov, 2024 534.2 539.0 508.8 517.0 169.5 Thousand
26 Nov, 2024 525.8 533.4 524.4 531.0 103.43 Thousand
25 Nov, 2024 522.4 532.4 522.4 526.6 257.73 Thousand
22 Nov, 2024 522.4 528.2 521.4 521.4 157.79 Thousand
21 Nov, 2024 516.0 523.0 510.4 521.6 131.17 Thousand
20 Nov, 2024 522.0 522.6 514.8 517.0 111.51 Thousand
19 Nov, 2024 509.8 515.8 506.0 513.6 129.48 Thousand
18 Nov, 2024 518.6 522.2 505.6 507.8 296.43 Thousand
15 Nov, 2024 544.4 546.2 510.8 512.4 380.65 Thousand