Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 549.0 557.4 547.0 554.4 177.21 Thousand
16 Jan, 2025 546.2 549.8 540.2 547.8 122.77 Thousand
15 Jan, 2025 533.2 547.0 532.2 544.2 142.96 Thousand
14 Jan, 2025 547.2 549.6 536.8 537.4 115.49 Thousand
13 Jan, 2025 550.0 550.4 540.6 544.4 114.91 Thousand
10 Jan, 2025 555.8 558.8 550.6 554.0 97.17 Thousand
09 Jan, 2025 559.6 562.4 556.4 556.8 109.22 Thousand
08 Jan, 2025 554.0 559.4 550.8 557.6 141.09 Thousand
07 Jan, 2025 541.6 558.4 539.6 554.2 167.64 Thousand
06 Jan, 2025 535.8 542.4 535.6 541.8 112.97 Thousand