Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 443.7 446.8 426.3 426.3 339.12 Thousand
20 Sep, 2023 437.1 443.3 432.3 440.7 290.56 Thousand
19 Sep, 2023 430.0 439.9 424.6 430.1 582.44 Thousand
18 Sep, 2023 470.0 473.8 424.3 424.3 1.11 Million
15 Sep, 2023 494.3 500.2 494.1 497.4 383.86 Thousand
14 Sep, 2023 486.5 491.1 480.8 489.3 130.29 Thousand