Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 350.0 353.7 340.9 342.0 497.36 Thousand
18 Oct, 2023 354.2 354.2 343.4 344.7 790.59 Thousand
17 Oct, 2023 383.0 396.4 351.9 357.3 1.34 Million
16 Oct, 2023 421.2 426.6 420.4 426.1 253.41 Thousand
13 Oct, 2023 423.0 426.5 415.4 418.1 313.04 Thousand
12 Oct, 2023 434.6 436.8 431.0 431.6 117.35 Thousand
11 Oct, 2023 435.4 438.0 430.7 432.2 137.16 Thousand
10 Oct, 2023 429.2 435.3 424.0 434.1 225.69 Thousand
09 Oct, 2023 430.2 432.3 428.4 429.0 139.46 Thousand
06 Oct, 2023 422.6 429.0 420.2 429.0 198.61 Thousand