Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 589.4 591.8 578.8 582.0 286.32 Thousand
30 Jan, 2025 587.0 600.0 584.2 590.8 258.08 Thousand
29 Jan, 2025 588.6 593.0 567.6 579.0 367.17 Thousand
28 Jan, 2025 593.6 604.4 591.2 594.6 202.51 Thousand
27 Jan, 2025 585.8 591.2 575.0 585.6 176.77 Thousand
24 Jan, 2025 586.6 591.0 582.0 591.0 153.2 Thousand
23 Jan, 2025 581.8 588.6 580.4 583.2 148.72 Thousand
22 Jan, 2025 572.4 582.0 570.0 580.4 170.18 Thousand
21 Jan, 2025 561.6 570.6 560.6 570.2 131.62 Thousand
20 Jan, 2025 552.2 563.2 551.8 563.2 131.97 Thousand