Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 560.0 562.4 543.4 548.2 337.7 Thousand
11 Dec, 2024 521.4 526.2 516.6 522.4 109.66 Thousand
10 Dec, 2024 515.2 530.8 514.4 523.2 152.1 Thousand
09 Dec, 2024 514.0 523.2 507.0 518.8 121.12 Thousand
06 Dec, 2024 518.0 523.4 514.2 522.2 121.83 Thousand
05 Dec, 2024 528.0 530.0 517.0 520.0 138.55 Thousand
04 Dec, 2024 523.6 528.4 520.2 528.4 121.71 Thousand
03 Dec, 2024 533.2 535.2 516.6 525.0 176.18 Thousand
02 Dec, 2024 524.2 528.8 523.0 528.8 104.33 Thousand
29 Nov, 2024 520.0 526.4 517.6 526.4 118.58 Thousand