Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 537.0 538.8 532.4 534.0 124.12 Thousand
30 Dec, 2024 535.8 537.6 530.0 535.8 111.41 Thousand
27 Dec, 2024 534.2 540.0 534.2 538.0 107.4 Thousand
23 Dec, 2024 529.0 535.6 527.2 532.4 100.06 Thousand
20 Dec, 2024 521.6 531.6 516.8 531.0 400.34 Thousand
19 Dec, 2024 533.8 536.4 525.2 528.2 153.7 Thousand
18 Dec, 2024 540.8 544.0 537.0 540.6 144.83 Thousand
17 Dec, 2024 541.8 545.4 534.4 541.4 123.57 Thousand
16 Dec, 2024 537.0 546.0 534.8 545.8 150.91 Thousand
13 Dec, 2024 543.0 548.2 532.8 532.8 163.81 Thousand