CHF 540.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 335.9 | 343.3 | 335.4 | 339.2 | 236.88 Thousand |
08 Nov, 2023 | 332.5 | 339.9 | 331.7 | 334.4 | 190.94 Thousand |
07 Nov, 2023 | 330.0 | 334.7 | 328.5 | 331.4 | 228.69 Thousand |
06 Nov, 2023 | 331.6 | 332.8 | 327.3 | 331.4 | 255.88 Thousand |
03 Nov, 2023 | 322.0 | 336.9 | 319.5 | 329.1 | 437.07 Thousand |
02 Nov, 2023 | 320.0 | 326.6 | 318.1 | 320.0 | 437.28 Thousand |
01 Nov, 2023 | 318.6 | 321.6 | 313.6 | 318.6 | 316.28 Thousand |
31 Oct, 2023 | 310.0 | 319.5 | 309.4 | 316.8 | 476.95 Thousand |
30 Oct, 2023 | 315.8 | 317.2 | 308.8 | 311.5 | 316.73 Thousand |
27 Oct, 2023 | 314.3 | 316.6 | 311.8 | 314.6 | 287.43 Thousand |
SRC
BRAHMINFRA
GASNY
TLS
8706
7367