Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 335.9 343.3 335.4 339.2 236.88 Thousand
08 Nov, 2023 332.5 339.9 331.7 334.4 190.94 Thousand
07 Nov, 2023 330.0 334.7 328.5 331.4 228.69 Thousand
06 Nov, 2023 331.6 332.8 327.3 331.4 255.88 Thousand
03 Nov, 2023 322.0 336.9 319.5 329.1 437.07 Thousand
02 Nov, 2023 320.0 326.6 318.1 320.0 437.28 Thousand
01 Nov, 2023 318.6 321.6 313.6 318.6 316.28 Thousand
31 Oct, 2023 310.0 319.5 309.4 316.8 476.95 Thousand
30 Oct, 2023 315.8 317.2 308.8 311.5 316.73 Thousand
27 Oct, 2023 314.3 316.6 311.8 314.6 287.43 Thousand