Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 422.3 424.2 419.5 419.9 159.78 Thousand
04 Oct, 2023 410.6 421.5 410.3 415.9 178.72 Thousand
03 Oct, 2023 418.4 420.1 413.3 415.3 217.89 Thousand
02 Oct, 2023 426.5 428.1 417.0 420.5 225.29 Thousand
29 Sep, 2023 425.0 431.7 424.6 425.6 238.94 Thousand
28 Sep, 2023 422.9 423.5 414.9 422.1 219.11 Thousand
27 Sep, 2023 435.7 435.7 420.2 422.1 260.39 Thousand
26 Sep, 2023 427.8 435.5 425.7 432.4 210.82 Thousand
25 Sep, 2023 428.0 436.8 426.2 432.1 218.52 Thousand
22 Sep, 2023 425.0 430.3 423.5 426.3 218.35 Thousand