Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 352.5 352.6 346.5 351.7 136.92 Thousand
22 Nov, 2023 352.0 355.7 349.8 352.2 166.19 Thousand
21 Nov, 2023 357.9 360.3 352.2 352.8 204.12 Thousand
20 Nov, 2023 355.6 358.7 353.9 357.2 195.75 Thousand
17 Nov, 2023 353.7 359.3 353.7 355.0 226.92 Thousand
16 Nov, 2023 350.5 355.2 349.1 353.3 239.5 Thousand
15 Nov, 2023 350.0 359.0 349.5 351.3 243.19 Thousand
14 Nov, 2023 337.5 349.5 335.9 349.0 336.47 Thousand
13 Nov, 2023 336.1 336.9 330.0 335.6 223.14 Thousand
10 Nov, 2023 335.5 336.6 331.9 334.6 199.85 Thousand