Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 354.0 360.9 347.1 350.1 279.23 Thousand
29 Dec, 2023 351.9 355.5 349.8 353.7 136.16 Thousand
28 Dec, 2023 353.1 354.4 351.1 351.8 124.01 Thousand
27 Dec, 2023 354.9 358.6 351.2 351.2 199.69 Thousand
22 Dec, 2023 347.0 355.2 346.0 353.6 252.02 Thousand
21 Dec, 2023 343.0 346.4 340.7 346.4 239.03 Thousand
20 Dec, 2023 350.0 351.3 343.5 345.3 206.67 Thousand
19 Dec, 2023 343.3 352.3 343.1 350.7 300.19 Thousand
18 Dec, 2023 339.6 343.5 336.5 342.4 229.43 Thousand
15 Dec, 2023 332.0 343.1 330.6 341.3 489.67 Thousand