Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 380.2 383.1 374.2 381.4 337.59 Thousand
23 Jan, 2024 376.1 381.5 372.7 373.7 248.49 Thousand
22 Jan, 2024 365.0 372.9 364.4 372.9 225.04 Thousand
19 Jan, 2024 367.7 368.1 354.3 361.5 270.38 Thousand
18 Jan, 2024 360.4 364.2 359.5 364.0 348.73 Thousand
17 Jan, 2024 363.6 365.3 356.9 358.9 321.05 Thousand
16 Jan, 2024 369.5 371.4 360.3 369.8 221.41 Thousand
15 Jan, 2024 367.6 371.3 365.5 370.6 153.86 Thousand
12 Jan, 2024 372.3 373.0 365.0 368.4 196.72 Thousand
11 Jan, 2024 372.0 377.4 367.7 369.3 316.53 Thousand