Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 451.9 457.6 447.5 453.8 111.82 Thousand
20 Feb, 2024 456.0 458.6 453.4 454.3 135.33 Thousand
19 Feb, 2024 452.9 459.0 447.6 456.0 161.91 Thousand
16 Feb, 2024 459.6 460.5 453.7 457.1 145.71 Thousand
15 Feb, 2024 465.4 466.0 455.4 458.4 170.92 Thousand
14 Feb, 2024 444.5 464.1 444.5 462.6 257.34 Thousand
13 Feb, 2024 449.0 451.3 437.6 442.0 234.77 Thousand
12 Feb, 2024 450.8 450.8 442.9 446.8 179.11 Thousand
09 Feb, 2024 445.1 450.3 442.4 444.4 183.32 Thousand
08 Feb, 2024 439.7 451.5 439.6 445.1 262.71 Thousand