Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 453.6 458.9 451.8 454.2 201.52 Thousand
05 Mar, 2024 462.2 465.0 453.9 455.2 141.23 Thousand
04 Mar, 2024 466.0 467.2 459.2 463.4 142.74 Thousand
01 Mar, 2024 464.9 467.7 457.5 465.6 142.38 Thousand
29 Feb, 2024 466.0 468.9 461.4 462.0 313.86 Thousand
28 Feb, 2024 462.9 466.6 461.9 464.2 157.16 Thousand
27 Feb, 2024 463.4 465.3 460.8 464.0 143.47 Thousand
26 Feb, 2024 464.0 465.8 459.3 461.5 177.26 Thousand
23 Feb, 2024 461.6 464.9 460.2 463.6 147.32 Thousand
22 Feb, 2024 459.2 461.0 456.3 459.4 175.18 Thousand