Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 501.4 522.0 498.4 509.6 509.6 Thousand
19 Mar, 2024 476.5 482.2 474.6 482.2 128.33 Thousand
18 Mar, 2024 476.0 484.0 475.8 478.0 148.45 Thousand
15 Mar, 2024 484.0 484.8 473.5 474.0 577.59 Thousand
14 Mar, 2024 478.1 483.3 472.7 483.3 284.08 Thousand
13 Mar, 2024 460.6 472.6 458.9 471.2 253.3 Thousand
12 Mar, 2024 462.2 465.2 454.9 458.5 192.26 Thousand
11 Mar, 2024 462.8 464.5 458.2 458.2 163.57 Thousand
08 Mar, 2024 466.5 467.4 460.9 464.6 146.43 Thousand
07 Mar, 2024 461.3 465.8 457.1 465.8 193.37 Thousand