Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 500.0 506.0 497.6 502.8 262.81 Thousand
18 Apr, 2024 513.8 516.8 505.8 510.2 323.53 Thousand
17 Apr, 2024 524.0 526.0 519.0 522.4 167.66 Thousand
16 Apr, 2024 525.8 528.8 512.0 526.2 196.94 Thousand
15 Apr, 2024 537.4 538.8 532.2 534.0 118.17 Thousand
12 Apr, 2024 544.6 547.6 530.8 535.0 151.71 Thousand
11 Apr, 2024 532.0 546.0 531.6 540.2 134.22 Thousand
10 Apr, 2024 547.2 551.2 530.8 535.4 224.87 Thousand
09 Apr, 2024 557.0 557.6 541.6 545.0 170.14 Thousand
08 Apr, 2024 545.6 559.4 544.6 557.8 229.57 Thousand