Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 508.0 515.0 504.0 510.6 169.34 Thousand
21 May, 2024 525.0 529.8 507.8 507.8 240.73 Thousand
17 May, 2024 528.4 532.4 524.8 529.2 198.53 Thousand
16 May, 2024 533.4 533.4 525.6 527.4 189.06 Thousand
15 May, 2024 511.6 532.6 511.2 532.2 249.09 Thousand
14 May, 2024 504.4 515.8 499.4 507.4 400.97 Thousand
13 May, 2024 524.4 524.4 515.2 516.4 181.12 Thousand
10 May, 2024 532.8 533.4 526.2 526.2 172.62 Thousand
08 May, 2024 525.2 530.0 521.8 526.4 164.65 Thousand
07 May, 2024 520.0 522.4 517.6 520.2 115.13 Thousand