Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 494.1 499.0 490.2 499.0 123.98 Thousand
04 Jun, 2024 485.5 498.3 482.8 492.3 213.28 Thousand
03 Jun, 2024 493.0 493.5 482.6 484.8 165.67 Thousand
31 May, 2024 488.6 489.1 480.5 486.4 406.11 Thousand
30 May, 2024 479.6 495.4 477.2 488.6 194.94 Thousand
29 May, 2024 491.0 491.1 480.1 482.5 323.62 Thousand
28 May, 2024 513.0 514.0 494.0 495.2 262.25 Thousand
27 May, 2024 516.8 517.8 508.6 512.8 78.67 Thousand
24 May, 2024 509.0 517.2 509.0 515.2 113.7 Thousand
23 May, 2024 508.8 515.6 506.6 512.0 180.68 Thousand