Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 489.5 504.2 487.6 496.9 137.71 Thousand
02 Jul, 2024 485.8 487.2 478.6 486.5 110.59 Thousand
01 Jul, 2024 493.8 497.8 486.0 488.4 123.49 Thousand
28 Jun, 2024 488.2 493.4 486.9 490.4 141.35 Thousand
27 Jun, 2024 485.0 488.6 481.9 486.8 125.11 Thousand
26 Jun, 2024 486.1 494.6 483.6 486.3 127.8 Thousand
25 Jun, 2024 483.8 488.0 480.1 483.6 132.23 Thousand
24 Jun, 2024 477.8 487.3 473.6 487.1 142.69 Thousand
21 Jun, 2024 478.9 481.0 473.4 477.2 309.79 Thousand
20 Jun, 2024 474.1 482.2 472.1 480.6 121.69 Thousand