Lonza Group AG (LONN.SW)

CHF 540.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 576.0 589.0 574.2 587.4 235.71 Thousand
30 Jul, 2024 577.4 583.6 573.4 578.8 157.8 Thousand
29 Jul, 2024 585.0 589.4 569.8 575.2 235.67 Thousand
26 Jul, 2024 559.8 582.0 559.0 581.0 271.13 Thousand
25 Jul, 2024 555.0 576.8 549.6 559.8 474.28 Thousand
24 Jul, 2024 517.4 522.8 514.2 522.6 183.15 Thousand
23 Jul, 2024 515.6 527.8 512.2 521.4 181.1 Thousand
22 Jul, 2024 511.4 516.2 508.6 513.2 164.58 Thousand
19 Jul, 2024 508.6 510.0 501.4 507.4 155.77 Thousand
18 Jul, 2024 515.0 528.8 508.2 517.6 194.18 Thousand